Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 12:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:0015.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 11:23:03392 140,00292 160,00272 162,00122 168,00102 194,002 200,00102 210,00202 214,00302 224,00402 250,0050
22.05.2026 11:23:00392 140,00292 160,00272 162,00122 168,00102 194,002 200,00102 210,00202 214,00302 250,00402 288,0060
22.05.2026 11:23:00392 140,00292 160,00272 162,00122 168,00102 194,002 200,00102 210,00202 214,00302 250,00402 288,0060
22.05.2026 11:22:59342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 250,00402 288,0060
22.05.2026 11:22:59342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 222,00402 250,0050
22.05.2026 11:19:19392 140,00292 160,00272 162,00122 168,00102 192,002 200,00102 210,00202 214,00302 222,00402 250,0050
22.05.2026 11:19:16392 140,00292 160,00272 162,00122 168,00102 192,002 200,00102 210,00202 214,00302 250,00402 288,0060
22.05.2026 11:19:16342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 250,00402 288,0060
22.05.2026 11:19:16342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 220,00402 250,0050
22.05.2026 11:19:16342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 220,00402 250,0050
22.05.2026 11:16:19392 140,00292 160,00272 162,00122 168,00102 190,002 200,00102 210,00202 214,00302 220,00402 250,0050
22.05.2026 11:16:16392 140,00292 160,00272 162,00122 168,00102 190,002 200,00102 210,00202 214,00302 250,00402 288,0060
22.05.2026 11:16:16342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 250,00402 288,0060
22.05.2026 11:16:16342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 218,00402 250,0050
22.05.2026 11:05:48392 140,00292 160,00272 162,00122 168,00102 188,002 200,00102 210,00202 214,00302 218,00402 250,0050
22.05.2026 11:05:45392 140,00292 160,00272 162,00122 168,00102 188,002 200,00102 210,00202 214,00302 250,00402 288,0060
22.05.2026 11:05:44342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 250,00402 288,0060
22.05.2026 11:05:44342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 220,00402 250,0050
22.05.2026 11:03:35392 140,00292 160,00272 162,00122 168,00102 190,002 200,00102 210,00202 214,00302 220,00402 250,0050
22.05.2026 11:03:31392 140,00292 160,00272 162,00122 168,00102 190,002 200,00102 210,00202 214,00302 250,00402 288,0060
22.05.2026 11:03:31342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 250,00402 288,0060
22.05.2026 11:03:31342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 218,00402 250,0050
22.05.2026 11:02:04392 140,00292 160,00272 162,00122 168,00102 188,002 200,00102 210,00202 214,00302 218,00402 250,0050
22.05.2026 11:02:01392 140,00292 160,00272 162,00122 168,00102 188,002 200,00102 210,00202 214,00302 250,00402 288,0060
22.05.2026 11:02:01342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 250,00402 288,0060
22.05.2026 11:02:01342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 222,00402 250,0050
22.05.2026 11:02:01342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 222,00402 250,0050
22.05.2026 10:53:47392 140,00292 160,00272 162,00122 168,00102 192,002 200,00102 210,00202 214,00302 222,00402 250,0050
22.05.2026 10:53:43392 140,00292 160,00272 162,00122 168,00102 192,002 200,00102 210,00202 214,00302 250,00402 288,0060
22.05.2026 10:53:43342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 250,00402 288,0060
22.05.2026 10:53:43342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 220,00402 250,0050
22.05.2026 10:50:03392 140,00292 160,00272 162,00122 168,00102 190,002 200,00102 210,00202 214,00302 220,00402 250,0050
22.05.2026 10:49:59392 140,00292 160,00272 162,00122 168,00102 190,002 200,00102 210,00202 214,00302 250,00402 288,0060
22.05.2026 10:49:59342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 250,00402 288,0060
22.05.2026 10:49:59342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 222,00402 250,0050
22.05.2026 10:49:59342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 222,00402 250,0050
22.05.2026 10:49:55392 140,00292 160,00272 162,00122 168,00102 192,002 200,00102 210,00202 214,00302 222,00402 250,0050
22.05.2026 10:49:55392 140,00292 160,00272 162,00122 168,00102 192,002 200,00102 212,00202 214,00302 222,00402 250,0050
22.05.2026 10:49:19392 140,00292 160,00272 162,00122 168,00102 192,002 212,00102 214,00202 222,00302 250,00402 288,0060
22.05.2026 10:49:15392 140,00292 160,00272 162,00122 168,00102 192,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 10:49:15392 140,00292 160,00272 162,00122 168,00102 192,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 10:49:15342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 10:49:15342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 220,00302 250,00402 288,0060
22.05.2026 10:41:04392 140,00292 160,00272 162,00122 168,00102 190,002 212,00102 214,00202 220,00302 250,00402 288,0060
22.05.2026 10:41:00392 140,00292 160,00272 162,00122 168,00102 190,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 10:41:00392 140,00292 160,00272 162,00122 168,00102 190,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 10:41:00342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 10:41:00342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 222,00302 250,00402 288,0060
22.05.2026 10:39:46392 140,00292 160,00272 162,00122 168,00102 192,002 212,00102 214,00202 222,00302 250,00402 288,0060
22.05.2026 10:39:46392 140,00292 160,00272 162,00122 168,00102 192,002 212,00102 214,00202 250,00302 288,00502 290,0080